JUST EAT TAKEAWAY Put-optie mei-2024 15,50

AEX:TKW
2,330 10:16
+0,010 (+0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,610 1,860 1,610
1,610 1 +0,180 +10,71%
03 mei 1,640 1,740 1,640
1,730 4 -0,120 -6,45%
06 mei 0,000 1,600 0,000
0,000 0 -0,140 -8,05%
07 mei 1,570 2,050 1,560
1,680 5 +0,450 +28,13%
08 mei 0,000 2,180 0,000
0,000 0 +0,130 +6,34%
09 mei 2,350 2,320 2,330
2,350 16 +0,140 +6,42%
10 mei 0,000 2,310 0,000
0,000 0 -0,010 -0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront