JDE PEET'S Call-optie mei-2024 19,00

AEX:JDE
2,050 14:13
+0,100 (+5,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,610 0,000
0,000 0 -0,260 -13,90%
03 mei 0,000 1,470 0,000
0,000 0 -0,140 -8,70%
06 mei 0,000 1,390 0,000
0,000 0 -0,080 -5,44%
07 mei 1,600 1,560 1,600
1,600 1 +0,170 +12,23%
08 mei 0,000 1,580 0,000
0,000 0 +0,020 +1,28%
09 mei 1,750 1,740 1,750
1,750 1 +0,160 +10,13%
10 mei 1,900 1,980 1,900
2,050 26 +0,240 +13,79%
13 mei 0,000 1,950 0,000
0,000 0 -0,030 -1,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront