ABN AMRO BANK N.V. Put-optie dec-2028 15,00

AEX:ABN
3,400 16:22
-0,090 (-2,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,780 3,830 3,720
3,800 57 -0,160 -4,01%
03 mei 3,750 3,830 3,730
3,850 51 0,000 0,00%
06 mei 3,760 3,760 3,720
3,760 11 -0,070 -1,83%
07 mei 3,770 3,650 3,590
3,770 22 -0,110 -2,93%
08 mei 3,630 3,620 3,560
3,630 8 -0,030 -0,82%
09 mei 3,580 3,570 3,550
3,580 21 -0,050 -1,38%
10 mei 3,570 3,490 3,480
3,570 8 -0,080 -2,24%
13 mei 3,410 3,420 3,400
3,430 5 -0,070 -2,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront