ASML Call-optie mei-2024 640,00

AEX:ASL
214,860 16:26
+1,570 (+0,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 172,980 0,000
0,000 0 -21,480 -11,05%
03 mei 0,000 197,200 0,000
0,000 0 +24,220 +14,00%
06 mei 0,000 207,400 0,000
0,000 0 +10,200 +5,17%
07 mei 0,000 214,930 0,000
0,000 0 +7,530 +3,63%
08 mei 206,500 205,770 206,500
206,500 2 -9,160 -4,26%
09 mei 0,000 208,520 0,000
0,000 0 +2,750 +1,34%
10 mei 220,000 225,000 220,000
220,000 3 +16,480 +7,90%
13 mei 218,440 213,290 214,860
218,440 4 -11,710 -5,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront