AALBERTS NV Call-optie mei-2024 46,00

AEX:AAI
1,520 15:02
-0,050 (-3,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,300 0,230 0,210
0,300 15 -0,170 -42,50%
03 mei 0,330 0,400 0,330
0,330 1 +0,170 +73,91%
06 mei 0,000 0,560 0,000
0,000 0 +0,160 +40,00%
07 mei 0,650 0,800 0,650
0,700 5 +0,240 +42,86%
08 mei 1,100 1,230 1,100
1,100 5 +0,430 +53,75%
09 mei 1,650 1,440 1,550
1,650 26 +0,210 +17,07%
10 mei 1,450 1,570 1,450
1,600 2 +0,130 +9,03%
13 mei 1,400 1,610 1,400
1,520 5 +0,040 +2,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront