AALBERTS NV Call-optie mei-2024 43,00

AEX:AAI
4,490 10:45
+0,530 (+13,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,850 0,000
0,000 0 -0,390 -17,41%
03 mei 2,600 2,440 2,600
2,600 3 +0,590 +31,89%
06 mei 0,000 2,880 0,000
0,000 0 +0,440 +18,03%
07 mei 0,000 3,380 0,000
0,000 0 +0,500 +17,36%
08 mei 0,000 3,960 0,000
0,000 0 +0,580 +17,16%
09 mei 4,490 4,240 4,490
4,490 2 +0,280 +7,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront