AALBERTS NV Call-optie dec-2024 44,00

AEX:AAI
5,400 10:42
-0,180 (-3,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 3,840 0,000
0,000 0 -0,220 -5,42%
03 mei 0,000 4,170 0,000
0,000 0 +0,330 +8,59%
06 mei 0,000 4,470 0,000
0,000 0 +0,300 +7,19%
07 mei 4,700 4,780 4,700
4,700 1 +0,310 +6,94%
08 mei 0,000 5,150 0,000
0,000 0 +0,370 +7,74%
09 mei 0,000 5,360 0,000
0,000 0 +0,210 +4,08%
10 mei 0,000 5,560 0,000
0,000 0 +0,200 +3,73%
13 mei 5,400 5,580 5,400
5,400 1 +0,020 +0,36%
14 mei 0,000 5,480 0,000
0,000 0 -0,100 -1,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront