Fugro Call-optie sep-2024 21,00

AEX:FUR
3,500 13:53
+1,420 (+68,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,780 0,000
0,000 0 -0,440 -10,43%
04 jun 0,000 3,340 0,000
0,000 0 -0,440 -11,64%
05 jun 3,650 3,640 3,650
3,650 1 +0,300 +8,98%
06 jun 0,000 3,760 0,000
0,000 0 +0,120 +3,30%
07 jun 3,500 3,830 3,500
3,500 1 +0,070 +1,86%
10 jun 0,000 3,820 0,000
0,000 0 -0,010 -0,26%
11 jun 0,000 3,020 0,000
0,000 0 -0,800 -20,94%
12 jun 0,000 3,000 0,000
0,000 0 -0,020 -0,66%
13 jun 0,000 2,460 0,000
0,000 0 -0,540 -18,00%
14 jun 0,000 2,080 0,000
0,000 0 -0,380 -15,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront