Fugro Put-optie sep-2024 23,00

AEX:FUR
1,800 14:37
-0,090 (-4,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,020 0,000
0,000 0 +0,110 +12,09%
04 jun 1,200 1,190 1,200
1,200 1 +0,170 +16,67%
05 jun 0,000 1,050 0,000
0,000 0 -0,140 -11,76%
06 jun 1,000 1,000 1,000
1,000 3 -0,050 -4,76%
07 jun 0,000 0,980 0,000
0,000 0 -0,020 -2,00%
10 jun 1,000 0,950 1,000
1,000 1 -0,030 -3,06%
11 jun 1,250 1,340 1,250
1,250 1 +0,390 +41,05%
12 jun 0,000 1,300 0,000
0,000 0 -0,040 -2,99%
13 jun 1,550 1,600 1,550
1,550 1 +0,300 +23,08%
14 jun 1,900 1,890 1,900
1,900 1 +0,290 +18,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront