ING Call-optie mei-2024 13,40

AEX:ING
2,780 16:05
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,260 2,440 2,260
2,400 14 +0,870 +55,41%
03 mei 0,000 2,520 0,000
0,000 0 +0,080 +3,28%
06 mei 2,260 2,630 2,260
2,400 1 +0,110 +4,37%
07 mei 0,000 2,740 0,000
0,000 0 +0,110 +4,18%
08 mei 0,000 2,660 0,000
0,000 0 -0,080 -2,92%
09 mei 0,000 2,650 0,000
0,000 0 -0,010 -0,38%
10 mei 0,000 2,670 0,000
0,000 0 +0,020 +0,75%
13 mei 2,780 2,780 2,780
2,780 1 +0,110 +4,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront