ING Call-optie dec-2026 13,00

AEX:ING
4,250 15:59
+0,180 (+4,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 3,810 0,000
0,000 0 +0,680 +21,73%
03 mei 3,760 3,870 3,760
3,760 9 +0,060 +1,57%
06 mei 0,000 3,950 0,000
0,000 0 +0,080 +2,07%
07 mei 0,000 4,040 0,000
0,000 0 +0,090 +2,28%
08 mei 4,070 3,980 4,070
4,070 1 -0,060 -1,49%
09 mei 0,000 3,970 0,000
0,000 0 -0,010 -0,25%
10 mei 0,000 3,980 0,000
0,000 0 +0,010 +0,25%
13 mei 4,110 4,070 4,110
4,110 5 +0,090 +2,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront