ASML Put-optie sep-2024 1.500,00

AEX:ASL
+ ASML Put-optie sep-2024 1.500,00 op mijn watchlist
524,290 09:45
-9,210 (-1,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 619,660 0,000
0,000 0 -9,680 -1,54%
04 jun 0,000 627,160 0,000
0,000 0 +7,500 +1,21%
05 jun 0,000 556,490 0,000
0,000 0 -70,670 -11,27%
06 jun 0,000 542,500 0,000
0,000 0 -13,990 -2,51%
07 jun 0,000 541,100 0,000
0,000 0 -1,400 -0,26%
10 jun 0,000 536,600 0,000
0,000 0 -4,500 -0,83%
11 jun 0,000 540,800 0,000
0,000 0 +4,200 +0,78%
12 jun 0,000 514,400 0,000
0,000 0 -26,400 -4,88%
13 jun 0,000 533,500 0,000
0,000 0 +19,100 +3,71%
14 jun 523,390 547,000 523,370
524,290 8 +13,500 +2,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront