Schneider Electric Put-optie jun-2024 230,00

MAT:SU1
+ Schneider Electric Put-optie jun-2024 230,00 op mijn watchlist
2,140 14:55
-7,300 (-77,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,040 0,000
0,000 0 +0,220 +3,78%
04 jun 7,500 7,440 7,500
7,500 1 +1,400 +23,18%
05 jun 0,000 4,690 0,000
0,000 0 -2,750 -36,96%
06 jun 0,000 4,480 0,000
0,000 0 -0,210 -4,48%
07 jun 0,000 5,510 0,000
0,000 0 +1,030 +22,99%
10 jun 0,000 4,590 0,000
0,000 0 -0,920 -16,70%
11 jun 0,000 5,990 0,000
0,000 0 +1,400 +30,50%
12 jun 2,140 1,230 2,140
2,140 50 -4,760 -79,47%
13 jun 0,000 3,480 0,000
0,000 0 +2,250 +182,93%
14 jun 0,000 9,440 0,000
0,000 0 +5,960 +171,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront