Basic-Fit Call-optie mei-2024 18,00

AEX:BFT
3,450 14:39
-0,660 (-16,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 3,420 0,000
0,000 0 +0,710 +26,20%
03 mei 3,450 3,150 3,450
3,450 1 -0,270 -7,89%
06 mei 3,450 3,090 3,450
3,450 1 -0,060 -1,90%
07 mei 0,000 3,440 0,000
0,000 0 +0,350 +11,33%
08 mei 0,000 3,760 0,000
0,000 0 +0,320 +9,30%
09 mei 0,000 3,500 0,000
0,000 0 -0,260 -6,91%
10 mei 0,000 3,890 0,000
0,000 0 +0,390 +11,14%
13 mei 0,000 4,110 0,000
0,000 0 +0,220 +5,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront