AEX Put-optie mrt-2025 840,00

AEX:AEX
18,500 10:45
+0,060 (+0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 28,220 0,000
0,000 0 -0,240 -0,84%
03 mei 24,900 25,450 24,900
25,350 2 -2,770 -9,82%
06 mei 24,650 24,300 24,650
24,650 1 -1,150 -4,52%
07 mei 0,000 22,130 0,000
0,000 0 -2,170 -8,93%
08 mei 0,000 22,060 0,000
0,000 0 -0,070 -0,32%
09 mei 0,000 20,810 0,000
0,000 0 -1,250 -5,67%
10 mei 20,000 19,430 20,000
20,000 1 -1,380 -6,63%
13 mei 0,000 19,230 0,000
0,000 0 -0,200 -1,03%
14 mei 0,000 19,460 0,000
0,000 0 +0,230 +1,20%
15 mei 0,000 18,440 0,000
0,000 0 -1,020 -5,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront