AEX Put-optie mrt-2025 860,00

AEX:AEX
22,760 11:18
+0,200 (+0,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,750 34,070 34,750
34,750 2 -0,270 -0,79%
03 mei 31,050 30,750 31,050
31,050 1 -3,320 -9,74%
06 mei 0,000 29,380 0,000
0,000 0 -1,370 -4,46%
07 mei 28,100 26,760 26,460
28,100 3 -2,620 -8,92%
08 mei 0,000 26,740 0,000
0,000 0 -0,020 -0,07%
09 mei 0,000 25,280 0,000
0,000 0 -1,460 -5,46%
10 mei 0,000 23,640 0,000
0,000 0 -1,640 -6,49%
13 mei 28,100 23,390 26,460
28,100 20 -0,250 -1,06%
14 mei 0,000 23,680 0,000
0,000 0 +0,290 +1,24%
15 mei 0,000 22,560 0,000
0,000 0 -1,120 -4,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront