AEX Call-optie jun-2024 870,00

AEX:AEX
44,450 11:38
+0,680 (+1,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,750 20,980 18,200
22,370 52 -0,040 -0,19%
03 mei 23,850 25,770 23,850
26,500 11 +4,790 +22,83%
06 mei 27,100 27,900 27,100
29,500 14 +2,130 +8,27%
07 mei 33,950 34,840 33,950
33,950 1 +6,940 +24,87%
08 mei 35,260 34,090 33,670
35,800 3 -0,750 -2,15%
09 mei 0,000 38,680 0,000
0,000 0 +4,590 +13,46%
10 mei 41,300 44,140 41,300
44,000 27 +5,460 +14,12%
13 mei 45,340 45,200 45,340
45,340 3 +1,060 +2,40%
14 mei 0,000 43,770 0,000
0,000 0 -1,430 -3,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront