AEX Call-optie mei-2024 885,00

AEX:AEX
23,840 14:01
-1,110 (-4,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,750 4,980 3,450
6,000 2.248 -0,410 -7,61%
03 mei 6,050 7,430 6,050
9,050 814 +2,450 +49,20%
06 mei 8,650 8,750 7,850
10,500 277 +1,320 +17,77%
07 mei 12,000 14,750 10,550
15,500 399 +6,000 +68,57%
08 mei 15,150 13,930 12,900
16,050 216 -0,820 -5,56%
09 mei 16,000 18,090 15,500
18,000 49 +4,160 +29,86%
10 mei 22,000 23,870 22,000
23,930 45 +5,780 +31,95%
13 mei 24,750 24,950 24,750
24,750 10 +1,080 +4,52%
14 mei 24,800 23,470 23,840
24,800 2 -1,480 -5,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront