Alten Put-optie mrt-2025 100,00

MAT:LK1
+ Alten Put-optie mrt-2025 100,00 op mijn watchlist
4,930 12:13
-0,260 (-5,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,430 0,000
0,000 0 +0,250 +5,98%
04 jun 4,930 4,700 4,930
4,930 10 +0,270 +6,09%
05 jun 0,000 3,980 0,000
0,000 0 -0,720 -15,32%
06 jun 0,000 4,030 0,000
0,000 0 +0,050 +1,26%
07 jun 0,000 4,240 0,000
0,000 0 +0,210 +5,21%
10 jun 0,000 4,530 0,000
0,000 0 +0,290 +6,84%
11 jun 0,000 5,290 0,000
0,000 0 +0,760 +16,78%
12 jun 0,000 4,710 0,000
0,000 0 -0,580 -10,96%
13 jun 0,000 5,190 0,000
0,000 0 +0,480 +10,19%
14 jun 0,000 6,520 0,000
0,000 0 +1,330 +25,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront