BESI Put-optie jun-2024 145,00

AEX:BES
16,870 16:24
+0,500 (+3,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 25,880 0,000
0,000 0 +4,380 +20,37%
03 mei 0,000 21,600 0,000
0,000 0 -4,280 -16,54%
06 mei 0,000 20,080 0,000
0,000 0 -1,520 -7,04%
07 mei 0,000 19,490 0,000
0,000 0 -0,590 -2,94%
08 mei 0,000 20,400 0,000
0,000 0 +0,910 +4,67%
09 mei 16,850 17,000 16,850
16,850 1 -3,400 -16,67%
10 mei 16,850 15,200 16,850
16,850 1 -1,800 -10,59%
13 mei 15,940 16,440 15,940
15,940 2 +1,240 +8,16%
14 mei 17,050 16,370 16,870
17,550 18 -0,070 -0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront