CAPGEMINI Put-optie mrt-2025 300,00

MAT:CP1
+ CAPGEMINI Put-optie mrt-2025 300,00 op mijn watchlist
100,230 14:28
-13,720 (-12,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 114,350 0,000
0,000 0 -0,050 -0,04%
04 jun 0,000 111,050 0,000
0,000 0 -3,300 -2,89%
05 jun 0,000 108,050 0,000
0,000 0 -3,000 -2,70%
06 jun 0,000 106,500 0,000
0,000 0 -1,550 -1,43%
07 jun 0,000 104,750 0,000
0,000 0 -1,750 -1,64%
10 jun 0,000 106,950 0,000
0,000 0 +2,200 +2,10%
11 jun 0,000 110,100 0,000
0,000 0 +3,150 +2,95%
12 jun 0,000 108,550 0,000
0,000 0 -1,550 -1,41%
13 jun 0,000 113,950 0,000
0,000 0 +5,400 +4,97%
14 jun 0,000 117,700 0,000
0,000 0 +3,750 +3,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront