VINCI Call-optie mrt-2025 120,00

MAT:DG1
2,870 09:49
+1,170 (+68,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,010 6,030 6,010
6,020 160 +0,270 +4,69%
04 jun 0,000 5,330 0,000
0,000 0 -0,700 -11,61%
05 jun 0,000 5,490 0,000
0,000 0 +0,160 +3,00%
06 jun 0,000 5,410 0,000
0,000 0 -0,080 -1,46%
07 jun 0,000 4,250 0,000
0,000 0 -1,160 -21,44%
10 jun 2,870 2,560 2,870
2,870 1 -1,690 -39,76%
11 jun 0,000 1,620 0,000
0,000 0 -0,940 -36,72%
12 jun 0,000 2,190 0,000
0,000 0 +0,570 +35,19%
13 jun 0,000 1,700 0,000
0,000 0 -0,490 -22,37%
14 jun 0,000 1,460 0,000
0,000 0 -0,240 -14,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront