VINCI Call-optie mrt-2025 120,00

MAT:DG1
+ VINCI Call-optie mrt-2025 120,00 op mijn watchlist
5,030 16:14
-1,250 (-19,90%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 7,040 0,000
0,000 0 -0,790 -10,09%
03 apr 0,000 7,520 0,000
0,000 0 +0,480 +6,82%
04 apr 0,000 6,540 0,000
0,000 0 -0,980 -13,03%
05 apr 0,000 5,780 0,000
0,000 0 -0,760 -11,62%
08 apr 0,000 6,560 0,000
0,000 0 +0,780 +13,49%
09 apr 0,000 5,830 0,000
0,000 0 -0,730 -11,13%
10 apr 0,000 5,130 0,000
0,000 0 -0,700 -12,01%
11 apr 0,000 5,110 0,000
0,000 0 -0,020 -0,39%
12 apr 0,000 5,350 0,000
0,000 0 +0,240 +4,70%
15 apr 0,000 5,320 0,000
0,000 0 -0,030 -0,56%
16 apr 0,000 4,950 0,000
0,000 0 -0,370 -6,95%
17 apr 0,000 5,010 0,000
0,000 0 +0,060 +1,21%
18 apr 0,000 5,430 0,000
0,000 0 +0,420 +8,38%
19 apr 0,000 5,310 0,000
0,000 0 -0,120 -2,21%
22 apr 0,000 5,340 0,000
0,000 0 +0,030 +0,56%
23 apr 0,000 5,720 0,000
0,000 0 +0,380 +7,12%
24 apr 0,000 5,640 0,000
0,000 0 -0,080 -1,40%
25 apr 0,000 5,030 0,000
0,000 0 -0,610 -10,82%
26 apr 0,000 5,240 0,000
0,000 0 +0,210 +4,17%
29 apr 5,030 4,960 5,030
5,030 1 -0,280 -5,34%
30 apr 5,030 4,940 5,030
5,030 125 -0,020 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront