VINCI Call-optie mrt-2025 140,00

MAT:DG1
1,040 12:36
+0,780 (+300,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,000 0,000
0,000 0 +0,050 +5,26%
04 jun 0,000 0,870 0,000
0,000 0 -0,130 -13,00%
05 jun 0,000 0,910 0,000
0,000 0 +0,040 +4,60%
06 jun 0,000 0,890 0,000
0,000 0 -0,020 -2,20%
07 jun 0,000 0,650 0,000
0,000 0 -0,240 -26,97%
10 jun 0,000 0,400 0,000
0,000 0 -0,250 -38,46%
11 jun 0,000 0,220 0,000
0,000 0 -0,180 -45,00%
12 jun 0,000 0,270 0,000
0,000 0 +0,050 +22,73%
13 jun 0,000 0,260 0,000
0,000 0 -0,010 -3,70%
14 jun 0,000 0,270 0,000
0,000 0 +0,010 +3,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront