VINCI Call-optie mrt-2025 140,00

MAT:DG1
+ VINCI Call-optie mrt-2025 140,00 op mijn watchlist
1,150 10:17
-0,060 (-4,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,890 1,670 1,800
1,890 55 -0,190 -10,22%
03 apr 0,000 1,810 0,000
0,000 0 +0,140 +8,38%
04 apr 1,400 1,470 1,400
1,400 11 -0,340 -18,78%
05 apr 0,000 1,280 0,000
0,000 0 -0,190 -12,93%
08 apr 0,000 1,440 0,000
0,000 0 +0,160 +12,50%
09 apr 0,000 1,200 0,000
0,000 0 -0,240 -16,67%
10 apr 0,000 0,970 0,000
0,000 0 -0,230 -19,17%
11 apr 0,000 1,010 0,000
0,000 0 +0,040 +4,12%
12 apr 0,000 1,080 0,000
0,000 0 +0,070 +6,93%
15 apr 0,000 1,090 0,000
0,000 0 +0,010 +0,93%
16 apr 0,000 1,020 0,000
0,000 0 -0,070 -6,42%
17 apr 0,000 0,990 0,000
0,000 0 -0,030 -2,94%
18 apr 0,000 1,130 0,000
0,000 0 +0,140 +14,14%
19 apr 0,000 1,120 0,000
0,000 0 -0,010 -0,88%
22 apr 0,000 1,080 0,000
0,000 0 -0,040 -3,57%
23 apr 0,000 1,210 0,000
0,000 0 +0,130 +12,04%
24 apr 0,000 1,210 0,000
0,000 0 0,000 0,00%
25 apr 1,150 0,960 1,150
1,150 1 -0,250 -20,66%
26 apr 0,000 1,020 0,000
0,000 0 +0,060 +6,25%
29 apr 0,000 0,940 0,000
0,000 0 -0,080 -7,84%
30 apr 0,000 0,920 0,000
0,000 0 -0,020 -2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront