LVMH Call-optie mrt-2025 900,00

MAT:MC1
17,000 11:58
+0,960 (+5,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 20,180 0,000
0,000 0 +0,410 +2,07%
04 jun 0,000 19,440 0,000
0,000 0 -0,740 -3,67%
05 jun 0,000 25,400 0,000
0,000 0 +5,960 +30,66%
06 jun 0,000 26,770 0,000
0,000 0 +1,370 +5,39%
07 jun 0,000 26,400 0,000
0,000 0 -0,370 -1,38%
10 jun 0,000 22,980 0,000
0,000 0 -3,420 -12,95%
11 jun 0,000 21,190 0,000
0,000 0 -1,790 -7,79%
12 jun 0,000 20,570 0,000
0,000 0 -0,620 -2,93%
13 jun 0,000 19,560 0,000
0,000 0 -1,010 -4,91%
14 jun 17,000 16,040 17,000
17,000 1 -3,520 -18,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront