L'OREAL Call-optie mrt-2025 700,00

MAT:OR1
+ L'OREAL Call-optie mrt-2025 700,00 op mijn watchlist
1,500 12:36
-0,270 (-15,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,530 0,000
0,000 0 -0,090 -5,56%
04 jun 0,000 1,560 0,000
0,000 0 +0,030 +1,96%
05 jun 0,000 1,720 0,000
0,000 0 +0,160 +10,26%
06 jun 0,000 1,660 0,000
0,000 0 -0,060 -3,49%
07 jun 0,000 1,690 0,000
0,000 0 +0,030 +1,81%
10 jun 0,000 1,670 0,000
0,000 0 -0,020 -1,18%
11 jun 0,000 1,650 0,000
0,000 0 -0,020 -1,20%
12 jun 1,500 1,710 1,500
1,500 1 +0,060 +3,64%
13 jun 0,000 1,770 0,000
0,000 0 +0,060 +3,51%
14 jun 0,000 1,740 0,000
0,000 0 -0,030 -1,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront