Publicis Groupe Call-optie mrt-2025 120,00

MAT:PU1
1,850 09:11
+0,500 (+37,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,730 0,000
0,000 0 +0,460 +20,26%
04 jun 2,350 2,270 2,350
2,350 1 -0,460 -16,85%
05 jun 2,320 2,210 2,320
2,320 1 -0,060 -2,64%
06 jun 0,000 2,160 0,000
0,000 0 -0,050 -2,26%
07 jun 0,000 2,330 0,000
0,000 0 +0,170 +7,87%
10 jun 0,000 2,160 0,000
0,000 0 -0,170 -7,30%
11 jun 0,000 1,830 0,000
0,000 0 -0,330 -15,28%
12 jun 0,000 2,200 0,000
0,000 0 +0,370 +20,22%
13 jun 0,000 1,910 0,000
0,000 0 -0,290 -13,18%
14 jun 1,970 1,350 1,850
1,970 4 -0,560 -29,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront