Pernod Ricard Put-optie mrt-2025 100,00

MAT:RI1
1,780 10:02
+0,230 (+14,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,170 0,000
0,000 0 +0,060 +2,84%
03 mei 0,000 2,110 0,000
0,000 0 -0,060 -2,76%
06 mei 0,000 2,050 0,000
0,000 0 -0,060 -2,84%
07 mei 1,780 1,740 1,780
1,780 2 -0,310 -15,12%
08 mei 0,000 1,590 0,000
0,000 0 -0,150 -8,62%
09 mei 0,000 1,550 0,000
0,000 0 -0,040 -2,52%
10 mei 0,000 1,490 0,000
0,000 0 -0,060 -3,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront