Pernod Ricard Put-optie jun-2024 145,00

MAT:RI1
6,640 14:52
+4,180 (+169,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 6,720 0,000
0,000 0 +0,650 +10,71%
03 mei 0,000 6,280 0,000
0,000 0 -0,440 -6,55%
06 mei 6,640 6,200 6,640
6,640 1 -0,080 -1,27%
07 mei 0,000 3,840 0,000
0,000 0 -2,360 -38,06%
08 mei 0,000 2,620 0,000
0,000 0 -1,220 -31,77%
09 mei 0,000 2,460 0,000
0,000 0 -0,160 -6,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront