Renault Put-optie jun-2024 48,00

MAT:RN1
0,430 15:19
-0,490 (-53,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,220 0,000
0,000 0 -0,020 -8,33%
04 jun 0,000 0,270 0,000
0,000 0 +0,050 +22,73%
05 jun 0,000 0,340 0,000
0,000 0 +0,070 +25,93%
06 jun 0,000 0,290 0,000
0,000 0 -0,050 -14,71%
07 jun 0,430 0,310 0,430
0,430 20 +0,020 +6,90%
10 jun 0,290 0,220 0,290
0,290 20 -0,090 -29,03%
11 jun 0,290 0,360 0,290
0,290 290 +0,140 +63,64%
12 jun 0,000 0,260 0,000
0,000 0 -0,100 -27,78%
13 jun 0,510 0,400 0,510
0,510 230 +0,140 +53,85%
14 jun 0,500 0,920 0,500
0,500 919 +0,520 +130,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront