TOTALENERGIES Put-optie mrt-2025 55,00

MAT:TO1
+ TOTALENERGIES Put-optie mrt-2025 55,00 op mijn watchlist
1,610 09:38
-0,540 (-25,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,390 0,000
0,000 0 +0,080 +6,11%
04 jun 0,000 1,650 0,000
0,000 0 +0,260 +18,71%
05 jun 0,000 1,570 0,000
0,000 0 -0,080 -4,85%
06 jun 0,000 1,500 0,000
0,000 0 -0,070 -4,46%
07 jun 0,000 1,510 0,000
0,000 0 +0,010 +0,67%
10 jun 1,610 1,470 1,610
1,610 31 -0,040 -2,65%
11 jun 0,000 1,730 0,000
0,000 0 +0,260 +17,69%
12 jun 0,000 1,730 0,000
0,000 0 0,000 0,00%
13 jun 0,000 2,150 0,000
0,000 0 +0,420 +24,28%
14 jun 0,000 2,500 0,000
0,000 0 +0,350 +16,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront