ADYEN NV Put-optie mrt-2025 2.400,00

AEX:ADY
+ ADYEN NV Put-optie mrt-2025 2.400,00 op mijn watchlist
1.219,250 11:19
+28,250 (+2,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1.215,400 0,000
0,000 0 +0,200 +0,02%
04 jun 0,000 1.216,000 0,000
0,000 0 +0,600 +0,05%
05 jun 0,000 1.161,800 0,000
0,000 0 -54,200 -4,46%
06 jun 0,000 1.168,200 0,000
0,000 0 +6,400 +0,55%
07 jun 0,000 1.168,200 0,000
0,000 0 0,000 0,00%
10 jun 0,000 1.175,200 0,000
0,000 0 +7,000 +0,60%
11 jun 0,000 1.201,600 0,000
0,000 0 +26,400 +2,25%
12 jun 0,000 1.154,400 0,000
0,000 0 -47,200 -3,93%
13 jun 0,000 1.191,000 0,000
0,000 0 +36,600 +3,17%
14 jun 0,000 1.202,400 0,000
0,000 0 +11,400 +0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront