Akzo Nobel Call-optie mrt-2025 60,00

AEX:AKZ
4,450 16:36
-0,040 (-0,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 8,430 0,000
0,000 0 -0,060 -0,71%
04 jun 0,000 8,140 0,000
0,000 0 -0,290 -3,44%
05 jun 7,950 7,540 7,600
7,950 14 -0,600 -7,37%
06 jun 0,000 7,080 0,000
0,000 0 -0,460 -6,10%
07 jun 0,000 6,800 0,000
0,000 0 -0,280 -3,95%
10 jun 0,000 6,320 0,000
0,000 0 -0,480 -7,06%
11 jun 6,000 6,130 6,000
6,000 3 -0,190 -3,01%
12 jun 0,000 6,150 0,000
0,000 0 +0,020 +0,33%
13 jun 0,000 5,450 0,000
0,000 0 -0,700 -11,38%
14 jun 4,550 4,490 4,450
4,550 10 -0,960 -17,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront