Akzo Nobel Put-optie mrt-2025 70,00

AEX:AKZ
7,950 12:01
+0,130 (+1,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 9,550 0,000
0,000 0 +0,300 +3,24%
03 mei 0,000 8,750 0,000
0,000 0 -0,800 -8,38%
06 mei 0,000 8,610 0,000
0,000 0 -0,140 -1,60%
07 mei 7,950 7,820 7,950
7,950 4 -0,790 -9,18%
08 mei 0,000 8,040 0,000
0,000 0 +0,220 +2,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront