AMG Critical Materials N.V. Call-optie mrt-2025 22,00

AEX:AMG
1,600 09:01
+0,180 (+12,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,390 0,000
0,000 0 -0,200 -7,72%
04 jun 3,400 2,210 3,350
3,400 2 -0,180 -7,53%
05 jun 0,000 2,110 0,000
0,000 0 -0,100 -4,52%
06 jun 0,000 2,070 0,000
0,000 0 -0,040 -1,90%
07 jun 1,950 1,970 1,950
1,950 2 -0,100 -4,83%
10 jun 0,000 1,960 0,000
0,000 0 -0,010 -0,51%
11 jun 0,000 1,770 0,000
0,000 0 -0,190 -9,69%
12 jun 0,000 1,810 0,000
0,000 0 +0,040 +2,26%
13 jun 0,000 1,530 0,000
0,000 0 -0,280 -15,47%
14 jun 1,600 1,420 1,600
1,600 4 -0,110 -7,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront