AMG Critical Materials N.V. Put-optie mrt-2025 22,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie mrt-2025 22,00 op mijn watchlist
5,050 15:05
-1,070 (-17,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,050 0,000
0,000 0 +0,330 +8,87%
04 jun 0,000 4,350 0,000
0,000 0 +0,300 +7,41%
05 jun 0,000 4,330 0,000
0,000 0 -0,020 -0,46%
06 jun 4,500 4,540 4,500
4,500 2 +0,210 +4,85%
07 jun 0,000 4,640 0,000
0,000 0 +0,100 +2,20%
10 jun 0,000 4,840 0,000
0,000 0 +0,200 +4,31%
11 jun 0,000 5,230 0,000
0,000 0 +0,390 +8,06%
12 jun 5,050 4,930 5,050
5,050 10 -0,300 -5,74%
13 jun 0,000 5,670 0,000
0,000 0 +0,740 +15,01%
14 jun 0,000 6,120 0,000
0,000 0 +0,450 +7,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront