AMG Critical Materials N.V. Put-optie jun-2024 22,50

AEX:AMG
5,900 17:29
+0,410 (+7,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,580 0,000
0,000 0 +0,510 +24,64%
04 jun 0,000 3,030 0,000
0,000 0 +0,450 +17,44%
05 jun 0,000 3,080 0,000
0,000 0 +0,050 +1,65%
06 jun 0,000 3,320 0,000
0,000 0 +0,240 +7,79%
07 jun 3,650 3,530 3,650
3,650 1 +0,210 +6,33%
10 jun 3,600 3,720 3,600
3,700 7 +0,190 +5,38%
11 jun 4,350 4,290 4,350
4,350 8 +0,570 +15,32%
12 jun 4,240 3,950 4,240
4,240 1 -0,340 -7,93%
13 jun 4,350 4,950 4,350
4,350 2 +1,000 +25,32%
14 jun 5,100 5,490 5,100
5,100 1 +0,540 +10,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront