Aperam Put-optie mrt-2025 26,00

AEX:AP
3,500 09:22
+0,130 (+3,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,420 0,000
0,000 0 -0,230 -8,68%
04 jun 2,500 2,580 2,500
2,500 8 +0,160 +6,61%
05 jun 2,800 2,750 2,750
2,800 8 +0,170 +6,59%
06 jun 2,700 2,820 2,700
2,700 6 +0,070 +2,55%
07 jun 0,000 3,020 0,000
0,000 0 +0,200 +7,09%
10 jun 3,100 3,010 3,100
3,100 5 -0,010 -0,33%
11 jun 3,250 3,260 3,250
3,250 4 +0,250 +8,31%
12 jun 3,160 3,350 3,160
3,190 4 +0,090 +2,76%
13 jun 3,500 3,370 3,500
3,500 1 +0,020 +0,60%
14 jun 0,000 3,460 0,000
0,000 0 +0,090 +2,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront