Aperam Call-optie mrt-2025 30,00

AEX:AP
+ Aperam Call-optie mrt-2025 30,00 op mijn watchlist
0,610 16:29
-0,030 (-4,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,300 1,280 1,300
1,300 1 +0,150 +13,27%
04 jun 0,000 1,150 0,000
0,000 0 -0,130 -10,16%
05 jun 1,000 1,020 1,000
1,000 9 -0,130 -11,30%
06 jun 0,000 0,970 0,000
0,000 0 -0,050 -4,90%
07 jun 1,000 0,810 0,900
1,000 3 -0,160 -16,49%
10 jun 0,000 0,850 0,000
0,000 0 +0,040 +4,94%
11 jun 0,750 0,720 0,750
0,750 4 -0,130 -15,29%
12 jun 0,000 0,660 0,000
0,000 0 -0,060 -8,33%
13 jun 0,650 0,640 0,600
0,650 16 -0,020 -3,03%
14 jun 0,610 0,600 0,610
0,610 2 -0,040 -6,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront