ASML Put-optie mei-2024 870,00

AEX:ASL
21,000 17:19
-9,780 (-31,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 63,900 61,390 55,200
63,900 11 +17,250 +39,08%
03 mei 52,200 40,200 45,000
52,200 8 -21,190 -34,52%
06 mei 41,000 30,580 34,700
41,050 14 -9,620 -23,93%
07 mei 30,750 23,910 20,950
30,750 10 -6,670 -21,81%
08 mei 30,570 29,220 30,570
30,570 1 +5,310 +22,21%
09 mei 24,250 26,130 24,250
25,000 3 -3,090 -10,57%
10 mei 20,000 14,830 11,750
20,000 28 -11,300 -43,25%
13 mei 14,750 21,120 14,450
21,500 19 +6,290 +42,41%
14 mei 0,000 30,780 0,000
0,000 0 +9,660 +45,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront