ASML Call-optie mrt-2025 900,00

AEX:ASL
88,650 15:41
-1,510 (-1,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 77,400 77,090 76,890
77,400 12 -10,400 -11,89%
03 mei 85,650 86,750 85,650
85,650 1 +9,660 +12,53%
06 mei 0,000 91,750 0,000
0,000 0 +5,000 +5,76%
07 mei 92,950 93,350 92,950
92,950 35 +1,600 +1,74%
08 mei 0,000 87,460 0,000
0,000 0 -5,890 -6,31%
09 mei 0,000 88,090 0,000
0,000 0 +0,630 +0,72%
10 mei 0,000 96,200 0,000
0,000 0 +8,110 +9,21%
13 mei 94,650 90,160 88,650
94,650 38 -6,040 -6,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront