ASML Call-optie jun-2024 940,00

AEX:ASL
+ ASML Call-optie jun-2024 940,00 op mijn watchlist
6,500 17:01
+0,100 (+1,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,800 5,530 5,200
5,900 13 -3,050 -35,55%
03 mei 6,500 8,040 6,500
6,950 2 +2,510 +45,39%
06 mei 8,150 8,710 7,900
8,600 5 +0,670 +8,33%
07 mei 8,100 9,080 8,000
10,000 8 +0,370 +4,25%
08 mei 7,900 6,820 7,550
7,900 53 -2,260 -24,89%
09 mei 6,800 6,770 6,800
6,800 4 -0,050 -0,73%
10 mei 7,350 9,420 7,350
10,300 22 +2,650 +39,14%
13 mei 9,000 6,970 6,950
9,000 13 -2,450 -26,01%
14 mei 5,900 5,100 5,150
5,900 17 -1,870 -26,83%
15 mei 5,950 5,800 5,000
6,050 22 +0,700 +13,73%
16 mei 7,000 6,560 6,950
7,500 24 +0,760 +13,10%
17 mei 4,500 4,820 4,280
4,800 25 -1,740 -26,52%
20 mei 4,300 6,630 4,300
6,500 22 +1,810 +37,55%
21 mei 6,000 4,800 3,750
6,000 13 -1,830 -27,60%
22 mei 5,200 5,190 4,850
6,100 53 +0,390 +8,13%
23 mei 7,000 6,400 6,500
9,300 101 +1,210 +23,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront