DSM FIRMENICH AG Call-optie jun-2024 104,00

AEX:DSM
5,600 12:41
-0,190 (-3,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,700 3,210 2,700
3,630 4 -1,820 -36,18%
03 mei 3,000 3,490 3,000
3,000 1 +0,280 +8,72%
06 mei 3,100 2,700 2,820
3,300 16 -0,790 -22,64%
07 mei 2,970 3,960 2,850
4,040 6 +1,260 +46,67%
08 mei 4,500 4,790 4,500
5,700 16 +0,830 +20,96%
09 mei 4,750 4,560 4,750
4,750 1 -0,230 -4,80%
10 mei 3,950 3,500 3,830
3,950 2 -1,060 -23,25%
13 mei 3,800 4,370 3,800
4,300 11 +0,870 +24,86%
14 mei 0,000 4,580 0,000
0,000 0 +0,210 +4,81%
15 mei 5,100 6,340 5,100
6,650 4 +1,760 +38,43%
16 mei 5,600 5,790 5,600
5,600 2 -0,550 -8,68%
17 mei 0,000 5,750 0,000
0,000 0 -0,040 -0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront