Galapagos Put-optie jun-2024 27,00

BFX:GLS
+ Galapagos Put-optie jun-2024 27,00 op mijn watchlist
3,000 10:13
-0,100 (-3,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,680 1,530 1,680
1,680 1 +0,140 +10,07%
04 jun 0,000 1,660 0,000
0,000 0 +0,130 +8,50%
05 jun 0,000 1,900 0,000
0,000 0 +0,240 +14,46%
06 jun 0,000 2,010 0,000
0,000 0 +0,110 +5,79%
07 jun 0,000 2,140 0,000
0,000 0 +0,130 +6,47%
10 jun 0,000 2,480 0,000
0,000 0 +0,340 +15,89%
11 jun 2,810 2,600 2,810
2,810 11 +0,120 +4,84%
12 jun 2,980 3,000 2,980
2,980 1 +0,400 +15,38%
13 jun 3,000 3,100 3,000
3,000 2 +0,100 +3,33%
14 jun 0,000 3,200 0,000
0,000 0 +0,100 +3,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront