Heineken Call-optie jun-2024 88,00

AEX:HEI
6,490 13:58
-0,030 (-0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 4,360 0,000
0,000 0 -0,540 -11,02%
03 mei 0,000 4,150 0,000
0,000 0 -0,210 -4,82%
06 mei 0,000 3,580 0,000
0,000 0 -0,570 -13,73%
07 mei 0,000 4,290 0,000
0,000 0 +0,710 +19,83%
08 mei 5,120 5,750 5,120
5,990 2 +1,460 +34,03%
09 mei 0,000 6,520 0,000
0,000 0 +0,770 +13,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront