Heineken Put-optie mrt-2025 90,00

AEX:HEI
+ Heineken Put-optie mrt-2025 90,00 op mijn watchlist
3,800 17:23
-0,040 (-1,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,450 4,880 4,450
4,850 5 +0,230 +4,95%
04 jun 0,000 4,880 0,000
0,000 0 0,000 0,00%
05 jun 0,000 3,850 0,000
0,000 0 -1,030 -21,11%
06 jun 0,000 3,700 0,000
0,000 0 -0,150 -3,90%
07 jun 3,790 3,730 3,790
3,850 6 +0,030 +0,81%
10 jun 0,000 3,620 0,000
0,000 0 -0,110 -2,95%
11 jun 3,800 3,760 3,800
3,800 1 +0,140 +3,87%
12 jun 0,000 3,480 0,000
0,000 0 -0,280 -7,45%
13 jun 0,000 3,840 0,000
0,000 0 +0,360 +10,34%
14 jun 0,000 3,930 0,000
0,000 0 +0,090 +2,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront