Heineken Put-optie jun-2024 92,00

AEX:HEI
1,060 14:40
+0,120 (+12,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,970 0,000
0,000 0 +0,360 +13,79%
03 mei 0,000 2,990 0,000
0,000 0 +0,020 +0,67%
06 mei 0,000 3,530 0,000
0,000 0 +0,540 +18,06%
07 mei 0,000 2,770 0,000
0,000 0 -0,760 -21,53%
08 mei 2,000 1,840 2,000
2,000 1 -0,930 -33,57%
09 mei 1,550 1,520 1,550
1,550 2 -0,320 -17,39%
10 mei 1,330 1,350 1,330
1,450 2 -0,170 -11,18%
13 mei 1,330 1,210 1,240
1,330 8 -0,140 -10,37%
14 mei 1,210 1,180 1,210
1,210 1 -0,030 -2,48%
15 mei 1,300 0,940 1,060
1,300 253 -0,240 -20,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront