HEIJMANS KON Put-optie dec-2024 16,00

AEX:HEY
+ HEIJMANS KON Put-optie dec-2024 16,00 op mijn watchlist
0,290 16:09
-0,030 (-9,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,410 0,000
0,000 0 +0,090 +6,82%
03 apr 0,000 1,280 0,000
0,000 0 -0,130 -9,22%
04 apr 1,350 1,160 1,350
1,350 1 -0,120 -9,38%
05 apr 0,000 1,110 0,000
0,000 0 -0,050 -4,31%
08 apr 1,100 1,000 1,000
1,100 21 -0,110 -9,91%
09 apr 1,000 1,020 1,000
1,000 5 +0,020 +2,00%
10 apr 1,050 1,000 1,050
1,050 10 -0,020 -1,96%
11 apr 0,000 1,070 0,000
0,000 0 +0,070 +7,00%
12 apr 1,050 1,060 1,050
1,050 2 -0,010 -0,93%
15 apr 0,000 1,110 0,000
0,000 0 +0,050 +4,72%
16 apr 0,000 1,220 0,000
0,000 0 +0,110 +9,91%
17 apr 0,000 1,210 0,000
0,000 0 -0,010 -0,82%
18 apr 1,050 1,240 1,050
1,050 1 +0,030 +2,48%
19 apr 1,300 1,400 1,300
1,300 1 +0,160 +12,90%
22 apr 0,000 1,350 0,000
0,000 0 -0,050 -3,57%
23 apr 1,300 1,210 1,300
1,300 1 -0,140 -10,37%
24 apr 0,000 1,090 0,000
0,000 0 -0,120 -9,92%
25 apr 1,100 1,330 1,100
1,100 2 +0,240 +22,02%
26 apr 0,000 1,130 0,000
0,000 0 -0,200 -15,04%
29 apr 0,000 1,020 0,000
0,000 0 -0,110 -9,73%
30 apr 0,000 1,030 0,000
0,000 0 +0,010 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront