HEIJMANS KON Put-optie dec-2024 16,00

AEX:HEY
0,890 17:20
+0,070 (+8,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,100 1,160 1,100
1,100 1 +0,130 +12,62%
03 mei 1,200 1,160 1,100
1,200 16 0,000 0,00%
06 mei 1,250 1,210 1,250
1,300 5 +0,050 +4,31%
07 mei 1,000 0,890 1,000
1,000 3 -0,320 -26,45%
08 mei 0,950 0,860 0,890
0,950 5 -0,030 -3,37%
09 mei 0,000 0,920 0,000
0,000 0 +0,060 +6,98%
10 mei 0,000 0,820 0,000
0,000 0 -0,100 -10,87%
13 mei 0,000 0,740 0,000
0,000 0 -0,080 -9,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront